Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.63 | 7.70 | 7.58 | 7.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.68 | 7.68 | 7.64 | 7.64 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.84 | 7.84 | 7.76 | 7.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.61 | 7.92 | 7.61 | 7.92 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.54 | 7.78 | 7.54 | 7.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.75 | 7.82 | 7.57 | 7.57 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.73 | 7.87 | 7.73 | 7.87 | 750750.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.74 | 8.38 | 7.73 | 8.38 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.90 | 7.91 | 7.74 | 7.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.85 | 8.12 | 7.85 | 8.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.72 | 7.91 | 7.72 | 7.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.63 | 7.92 | 7.63 | 7.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.61 | 7.71 | 7.61 | 7.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.56 | 7.73 | 7.56 | 7.61 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.65 | 8.11 | 7.61 | 8.11 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.71 | 7.91 | 7.71 | 7.80 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.78 | 7.84 | 7.78 | 7.79 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.76 | 8.35 | 7.76 | 7.85 | 4,7004.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.84 | 7.99 | 7.84 | 7.88 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.77 | 7.89 | 7.77 | 7.87 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.84 | 7.90 | 7.84 | 7.89 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.97 | 7.97 | 7.90 | 7.91 | 00.00 |