Friday, September 20, 2024Fri, Sep 20, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 338,787338.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.155 | 0.16 | 0.1525 | 0.16 | 1,317,3241.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.16 | 0.165 | 0.155 | 0.155 | 2,016,0132.02m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.155 | 0.165 | 0.155 | 0.16 | 3,108,3063.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.145 | 0.155 | 0.145 | 0.155 | 835,209835.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1475 | 0.150 | 0.1425 | 0.145 | 2,087,7972.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.145 | 0.1525 | 0.145 | 0.150 | 950,542950.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 346,419346.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.1475 | 0.14 | 0.145 | 569,335569.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.14 | 0.1475 | 0.14 | 0.14 | 1,835,3921.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.145 | 0.150 | 0.14 | 0.14 | 855,254855.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 757,730757.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 349,670349.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.14 | 0.1475 | 0.14 | 0.14 | 1,184,5491.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.150 | 0.150 | 0.14 | 0.14 | 1,681,0391.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 263,250263.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.150 | 0.155 | 0.1475 | 0.150 | 396,349396.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.150 | 0.16 | 0.1475 | 0.150 | 1,228,2571.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.155 | 0.145 | 0.155 | 1,133,8701.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 463,810463.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.145 | 0.145 | 0.14 | 0.145 | 327,911327.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.150 | 0.150 | 0.14 | 0.14 | 836,892836.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.150 | 0.150 | 0.145 | 0.150 | 554,933554.93k |