Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.90 | 19.04 | 18.90 | 19.04 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.07 | 19.08 | 18.93 | 19.07 | 6,4006.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.14 | 19.15 | 19.08 | 19.14 | 39,30039.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.10 | 19.28 | 19.10 | 19.28 | 1,1001.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.37 | 19.37 | 19.28 | 19.28 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 2,2002.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.37 | 19.40 | 19.30 | 19.39 | 9,4939.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.19 | 19.20 | 19.00 | 19.14 | 3,7003.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.20 | 19.25 | 19.10 | 19.25 | 11,70011.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.40 | 19.40 | 19.35 | 19.35 | 2,8002.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.40 | 19.40 | 19.35 | 19.40 | 1,5001.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.31 | 19.35 | 19.30 | 19.35 | 20,90020.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.34 | 19.35 | 19.33 | 19.35 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.48 | 19.48 | 19.29 | 19.34 | 6,0006.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.46 | 19.49 | 19.45 | 19.48 | 7,2007.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.38 | 19.45 | 19.35 | 19.45 | 4,6004.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.35 | 19.48 | 19.30 | 19.37 | 23,70023.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.24 | 19.31 | 19.23 | 19.30 | 2,8822.88k |