Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.89 | 19.00 | 18.89 | 19.00 | 72,30272.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.77 | 18.94 | 18.77 | 18.94 | 1,0501.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.46 | 18.75 | 18.46 | 18.75 | 1,4251.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.55 | 18.56 | 18.55 | 18.56 | 1,9001.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 50,00050.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.40 | 18.50 | 18.40 | 18.50 | 259,900259.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.27 | 18.29 | 18.27 | 18.29 | 700700.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.24 | 18.25 | 18.24 | 18.25 | 705705.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.58 | 18.59 | 18.58 | 18.59 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.60 | 18.60 | 18.59 | 18.59 | 55,80055.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 105105.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.57 | 18.58 | 18.57 | 18.58 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.50 | 18.59 | 18.50 | 18.59 | 10,17810.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.49 | 18.50 | 18.49 | 18.50 | 7,0047.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.65 | 18.65 | 18.45 | 18.45 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.65 | 18.65 | 18.50 | 18.50 | 100,405100.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.51 | 18.53 | 18.49 | 18.53 | 4,7864.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.44 | 18.56 | 18.44 | 18.55 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.63 | 18.63 | 18.50 | 18.59 | 4,5604.56k |