Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20.70 | 21.15 | 20.66 | 21.15 | ||
20.70 | 21.00 | 20.70 | 21.00 | ||
21.00 | 21.00 | 21.00 | 21.00 | ||
21.00 | 21.00 | 21.00 | 21.00 | ||
21.00 | 21.00 | 21.00 | 21.00 | ||
21.21 | 21.21 | 21.00 | 21.00 | ||
21.45 | 21.45 | 21.00 | 21.00 | ||
20.99 | 20.99 | 20.99 | 20.99 | ||
21.11 | 21.11 | 21.11 | 21.11 | ||
21.20 | 21.51 | 21.20 | 21.50 | ||
21.20 | 21.20 | 21.20 | 21.20 | ||
21.08 | 21.20 | 21.08 | 21.20 |
Data delayed at least 15 minutes, as of Nov 21 2024 15:20 GMT.