Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.33 | 48.42 | 46.80 | 47.13 | 3,504,9373.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.60 | 48.31 | 46.06 | 46.44 | 6,085,1186.09m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.75 | 46.79 | 44.40 | 46.33 | 3,677,9453.68m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.39 | 44.33 | 42.80 | 43.86 | 2,882,0542.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.84 | 43.54 | 41.47 | 43.45 | 3,064,2303.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.79 | 42.30 | 40.78 | 41.36 | 2,292,7612.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.56 | 42.10 | 38.14 | 41.97 | 2,900,7262.90m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.74 | 38.73 | 36.85 | 38.30 | 1,620,0721.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.20 | 40.40 | 37.95 | 38.03 | 3,052,2763.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.93 | 41.99 | 39.55 | 40.00 | 2,304,0882.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.50 | 42.72 | 40.26 | 41.69 | 2,884,2772.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.96 | 43.18 | 39.66 | 41.69 | 4,374,8114.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.10 | 42.68 | 38.96 | 39.11 | 4,442,9724.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.85 | 47.85 | 40.77 | 43.06 | 8,629,9748.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.88 | 50.04 | 43.58 | 48.22 | 6,836,9806.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.22 | 45.46 | 41.69 | 43.52 | 3,411,8663.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.00 | 45.44 | 42.86 | 44.71 | 4,029,0104.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.94 | 43.90 | 41.58 | 43.00 | 3,395,6593.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.49 | 41.87 | 38.92 | 41.77 | 2,538,9122.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.38 | 41.38 | 39.29 | 39.79 | 1,435,5781.44m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.01 | 40.72 | 38.01 | 40.66 | 2,221,3982.22m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.93 | 41.35 | 38.42 | 39.16 | 3,298,1683.30m |