Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.275 | 0.329 | 0.2485 | 0.273 | 1,367,9751.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.285 | 0.3445 | 0.2715 | 0.29 | 1,678,5821.68m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.33 | 0.42 | 0.215 | 0.3355 | 4,135,5454.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3425 | 0.45 | 0.300 | 0.398 | 3,368,6273.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1898 | 0.275 | 0.1896 | 0.272 | 3,075,8783.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1344 | 0.191 | 0.125 | 0.17 | 2,962,1492.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1112 | 0.150 | 0.108 | 0.13 | 1,456,6641.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.11 | 0.1194 | 0.105 | 0.111 | 407,798407.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.111 | 0.13 | 0.105 | 0.1096 | 1,119,9801.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1102 | 0.158 | 0.1022 | 0.11 | 2,844,5032.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.142 | 0.216 | 0.1068 | 0.1222 | 4,559,4714.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0645 | 0.14 | 0.0645 | 0.14 | 3,846,1783.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0754 | 0.0758 | 0.0631 | 0.07 | 501,704501.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0877 | 0.0877 | 0.069 | 0.0758 | 823,411823.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.124 | 0.078 | 0.0832 | 2,653,7002.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0792 | 0.1192 | 0.0704 | 0.114 | 2,490,1862.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.073 | 0.082 | 0.0689 | 0.0791 | 818,518818.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0802 | 0.0802 | 0.069 | 0.071 | 188,003188.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0821 | 0.084 | 0.077 | 0.08 | 36,69136.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.077 | 0.09 | 0.0704 | 0.082 | 110,140110.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.075 | 0.0829 | 0.073 | 0.0769 | 174,563174.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.085 | 0.09 | 0.075 | 0.075 | 154,357154.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.081 | 0.094 | 0.0794 | 0.085 | 194,868194.87k |