Friday, September 20, 2024Fri, Sep 20, 2024 | 26.51 | 27.60 | 25.75 | 25.94 | 4,660,1874.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.60 | 27.25 | 24.60 | 26.32 | 12,306,58512.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.78 | 25.90 | 24.15 | 24.90 | 1,873,9891.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.04 | 27.00 | 24.62 | 24.93 | 4,844,7194.84m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.90 | 25.38 | 24.75 | 24.81 | 1,131,1711.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.03 | 25.53 | 24.62 | 24.95 | 1,894,5691.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.17 | 25.44 | 24.70 | 24.95 | 820,805820.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.10 | 26.14 | 24.95 | 25.18 | 1,212,2871.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.57 | 26.33 | 25.52 | 26.16 | 822,958822.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.90 | 25.90 | 24.99 | 25.51 | 1,470,5081.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.40 | 26.87 | 25.56 | 25.98 | 1,401,2571.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.29 | 26.98 | 26.25 | 26.43 | 1,065,3271.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.80 | 26.40 | 25.78 | 26.27 | 1,121,9211.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.44 | 26.72 | 25.62 | 26.12 | 1,485,3521.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.50 | 27.64 | 25.92 | 26.40 | 2,026,4622.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.35 | 28.03 | 27.01 | 27.25 | 1,489,7851.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.50 | 28.32 | 27.11 | 27.40 | 2,056,9192.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.92 | 28.54 | 27.51 | 27.80 | 2,221,6802.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.25 | 28.63 | 27.85 | 27.95 | 1,993,5081.99m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.99 | 29.61 | 27.90 | 28.20 | 2,767,4362.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.50 | 29.45 | 27.91 | 28.89 | 4,979,6024.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.99 | 29.60 | 26.05 | 28.17 | 20,049,04820.05m |