Monday, November 11, 2024Mon, Nov 11, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 131131.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 124124.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.12 | 3.20 | 3.12 | 3.20 | 243243.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 345345.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.34 | 3.34 | 3.28 | 3.28 | 1,3111.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.40 | 3.44 | 3.40 | 3.44 | 2,0172.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 965965.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 117117.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 126126.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.48 | 3.54 | 3.48 | 3.54 | 352352.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 487487.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 8585.00 |