Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.89 | 12.03 | 11.33 | 11.59 | 153,281153.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.45 | 11.76 | 11.09 | 11.28 | 139,994139.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.51 | 11.97 | 11.13 | 11.26 | 152,927152.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.70 | 12.70 | 11.57 | 11.78 | 240,547240.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.66 | 14.14 | 12.61 | 13.08 | 457,050457.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.23 | 12.78 | 11.23 | 12.61 | 406,702406.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.89 | 11.06 | 9.67 | 10.73 | 290,555290.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.47 | 10.50 | 9.80 | 10.02 | 172,864172.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.63 | 10.77 | 10.30 | 10.36 | 179,094179.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.89 | 11.35 | 10.35 | 10.69 | 289,702289.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.63 | 11.86 | 11.03 | 11.06 | 124,817124.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.79 | 12.35 | 11.34 | 11.78 | 191,156191.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.64 | 12.64 | 11.68 | 11.90 | 226,146226.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.00 | 13.18 | 12.43 | 12.89 | 175,999176.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.76 | 13.70 | 12.68 | 12.83 | 309,709309.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.66 | 13.75 | 12.26 | 12.83 | 504,724504.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.31 | 14.54 | 12.79 | 13.56 | 993,119993.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.77 | 15.95 | 14.07 | 14.83 | 2,026,9912.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.87 | 22.44 | 20.62 | 21.60 | 250,917250.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.66 | 21.80 | 20.60 | 20.84 | 105,370105.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.98 | 22.08 | 20.80 | 21.64 | 105,235105.24k |