Thursday, September 19, 2024Thu, Sep 19, 2024 | 439.90 | 462.50 | 429.40 | 447.00 | 423,760423.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 441.30 | 441.30 | 421.00 | 431.90 | 261,677261.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 450.00 | 462.00 | 435.00 | 441.00 | 492,053492.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 479.40 | 488.90 | 451.50 | 458.50 | 487,438487.44k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 480.00 | 483.40 | 475.00 | 480.10 | 504,135504.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 399.50 | 447.00 | 399.40 | 447.00 | 887,468887.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 377.00 | 380.10 | 362.20 | 372.00 | 680,522680.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 398.00 | 402.60 | 378.50 | 387.40 | 402,709402.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 390.00 | 406.50 | 389.90 | 393.60 | 522,229522.23k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 402.20 | 405.00 | 385.00 | 388.00 | 566,962566.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 439.00 | 449.60 | 430.60 | 430.60 | 382,177382.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 443.00 | 455.70 | 429.00 | 449.90 | 545,063545.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 478.00 | 481.00 | 440.60 | 456.00 | 380,386380.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 467.10 | 473.90 | 466.20 | 473.00 | 136,760136.76k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 470.00 | 474.00 | 465.70 | 468.00 | 253,198253.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 472.00 | 494.90 | 455.00 | 489.80 | 628,539628.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 509.00 | 529.50 | 485.00 | 485.00 | 590,307590.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 545.00 | 559.00 | 497.00 | 499.50 | 1,162,4971.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 788.10 | 827.40 | 533.70 | 549.00 | 1,894,9121.89m |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 780.60 | 797.00 | 780.60 | 790.00 | 66,06966.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 788.10 | 827.70 | 770.00 | 785.00 | 278,518278.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 790.00 | 799.00 | 775.00 | 797.00 | 136,603136.60k |