Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.528 | 0.528 | 0.524 | 0.524 | 2,1242.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.698 | 0.698 | 0.524 | 0.524 | 800800.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.698 | 0.698 | 0.696 | 0.696 | 653653.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.632 | 0.70 | 0.632 | 0.698 | 673673.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.472 | 0.576 | 0.472 | 0.576 | 8,9088.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.453 | 0.453 | 0.453 | 0.453 | 355355.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.70 | 0.70 | 0.65 | 0.65 | 626626.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.69 | 0.70 | 0.69 | 0.70 | 1,0031.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.62 | 0.69 | 0.62 | 0.69 | 1,6301.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 118118.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 44.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 4141.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.600 | 0.61 | 0.600 | 0.61 | 4040.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.58 | 0.600 | 0.58 | 0.600 | 1,3001.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.58 | 0.58 | 0.578 | 0.58 | 2,2902.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.56 | 0.584 | 0.56 | 0.56 | 2,5422.54k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.56 | 0.56 | 0.536 | 0.558 | 1,0801.08k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.52 | 0.56 | 0.468 | 0.56 | 3,6743.67k |