Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,739.99 | 1,739.99 | 1,739.99 | 1,739.99 | ||
1,712.51 | 1,712.51 | 1,712.51 | 1,712.51 | ||
1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | ||
1,539.00 | 1,542.00 | 1,539.00 | 1,540.00 | ||
1,690.00 | 1,690.00 | 1,666.00 | 1,666.00 | ||
1,800.00 | 1,827.00 | 1,800.00 | 1,827.00 | ||
1,692.01 | 1,692.01 | 1,692.01 | 1,692.01 | ||
1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | ||
1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | ||
1,699.99 | 1,699.99 | 1,680.00 | 1,680.00 | ||
1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | ||
1,615.70 | 1,627.00 | 1,615.70 | 1,623.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 14:17 BST.