Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.75 | 46.75 | 46.30 | 46.65 | 4,4894.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.20 | 47.20 | 46.55 | 46.70 | 1,5001.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.70 | 46.90 | 46.25 | 46.80 | 2,9002.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.00 | 47.25 | 46.60 | 46.85 | 2,4912.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.90 | 47.50 | 46.80 | 47.20 | 2,1132.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.70 | 47.00 | 46.55 | 46.75 | 4,8344.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.00 | 47.25 | 46.70 | 46.70 | 3,5703.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.70 | 47.70 | 47.00 | 47.00 | 2,4922.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.10 | 48.25 | 47.70 | 47.70 | 3,2773.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.90 | 48.25 | 47.80 | 47.90 | 1,9821.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.30 | 48.30 | 47.80 | 48.10 | 1,8671.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.05 | 48.45 | 47.75 | 47.75 | 5,5545.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.95 | 48.95 | 48.05 | 48.05 | 6,3266.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.05 | 48.50 | 48.05 | 48.40 | 5,2245.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.40 | 48.40 | 48.10 | 48.35 | 1,2621.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.75 | 48.90 | 48.10 | 48.10 | 3,2693.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.75 | 49.10 | 48.60 | 49.05 | 4,8284.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.70 | 49.25 | 48.65 | 48.90 | 3,5963.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.50 | 49.40 | 48.50 | 48.70 | 2,1092.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.00 | 49.30 | 48.90 | 49.00 | 5,3235.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.60 | 49.65 | 49.10 | 49.35 | 1,8841.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.30 | 50.40 | 49.60 | 49.60 | 1,9231.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.60 | 50.60 | 50.30 | 50.30 | 1,1461.15k |