Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.04 | 43.31 | 42.53 | 43.31 | 296,521296.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.47 | 43.47 | 41.67 | 41.67 | 1,605,7741.61m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.85 | 43.85 | 43.20 | 43.44 | 370,718370.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.94 | 43.30 | 42.25 | 43.07 | 194,250194.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.51 | 43.51 | 41.89 | 42.58 | 207,224207.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.96 | 45.00 | 42.09 | 42.74 | 85,72485.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.85 | 43.10 | 41.12 | 42.89 | 377,813377.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.80 | 38.96 | 37.75 | 38.96 | 41,03141.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.15 | 39.23 | 38.27 | 38.80 | 77,50077.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.97 | 39.97 | 37.93 | 38.42 | 323,394323.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.85 | 40.99 | 40.47 | 40.47 | 24,02524.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.72 | 41.83 | 40.72 | 40.80 | 75,11575.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.48 | 42.48 | 40.26 | 40.83 | 100,344100.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.00 | 44.21 | 42.27 | 42.76 | 84,92684.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.64 | 43.96 | 42.64 | 43.66 | 12,91312.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.44 | 42.44 | 42.14 | 42.28 | 13,53713.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.52 | 42.75 | 42.35 | 42.62 | 7,6197.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.50 | 43.50 | 42.32 | 42.47 | 7,2757.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.79 | 43.20 | 41.79 | 43.20 | 75,28375.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.31 | 42.31 | 41.39 | 41.65 | 64,53964.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.66 | 42.56 | 41.04 | 42.50 | 25,17525.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.69 | 41.36 | 40.69 | 40.87 | 164,012164.01k |