Friday, November 08, 2024Fri, Nov 08, 2024 | 34.10 | 34.70 | 34.10 | 34.50 | 285285.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.00 | 34.10 | 34.00 | 34.10 | 4646.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.10 | 34.20 | 34.00 | 34.10 | 634634.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.70 | 34.80 | 34.10 | 34.10 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.80 | 34.80 | 34.00 | 34.70 | 310310.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.40 | 34.80 | 34.10 | 34.80 | 328328.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.10 | 34.60 | 34.00 | 34.30 | 368368.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.60 | 34.80 | 34.20 | 34.20 | 351351.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.90 | 34.90 | 34.10 | 34.10 | 5656.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.90 | 34.90 | 34.10 | 34.70 | 429429.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.20 | 34.90 | 34.20 | 34.90 | 1414.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.00 | 35.00 | 34.30 | 34.90 | 340340.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.30 | 34.90 | 34.30 | 34.70 | 747747.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.70 | 34.70 | 34.10 | 34.70 | 4848.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.70 | 34.70 | 34.10 | 34.70 | 121121.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.00 | 34.40 | 34.00 | 34.20 | 220220.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.10 | 34.70 | 34.00 | 34.70 | 225225.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.10 | 34.20 | 33.60 | 34.20 | 3,1563.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.10 | 34.60 | 34.00 | 34.00 | 973973.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.20 | 34.20 | 34.00 | 34.00 | 242242.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 34.60 | 34.60 | 34.20 | 34.20 | 131131.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 34.50 | 34.50 | 34.20 | 34.20 | 101101.00 |