Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.20 | 34.40 | 34.00 | 34.30 | 664664.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.50 | 34.00 | 33.50 | 33.90 | 2,1692.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.50 | 33.50 | 33.30 | 33.50 | 2,6472.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.80 | 33.80 | 33.40 | 33.50 | 2,7482.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.70 | 33.80 | 33.20 | 33.80 | 1,5751.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.00 | 34.50 | 33.70 | 33.70 | 1,9821.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.00 | 35.10 | 33.90 | 34.00 | 5,8325.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.60 | 35.00 | 34.50 | 35.00 | 132132.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.00 | 35.00 | 34.50 | 34.50 | 1,7801.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.60 | 35.00 | 34.60 | 35.00 | 215215.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.00 | 35.10 | 34.50 | 35.00 | 705705.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.00 | 35.10 | 34.50 | 35.00 | 633633.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.70 | 35.00 | 34.50 | 34.50 | 1,1791.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.60 | 34.90 | 34.50 | 34.70 | 575575.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.80 | 34.90 | 34.40 | 34.80 | 798798.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.00 | 35.00 | 34.60 | 34.80 | 474474.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.80 | 35.00 | 34.60 | 34.60 | 350350.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.00 | 35.00 | 34.60 | 34.60 | 1,1511.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.00 | 35.00 | 34.40 | 34.80 | 776776.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.80 | 35.00 | 34.00 | 35.00 | 819819.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.30 | 35.80 | 34.30 | 34.80 | 2,5552.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.00 | 34.50 | 33.90 | 34.00 | 1,8951.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.90 | 34.20 | 33.90 | 33.90 | 338338.00 |