Friday, November 22, 2024Fri, Nov 22, 2024 | 33.20 | 33.50 | 33.20 | 33.50 | 894894.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.20 | 33.60 | 33.00 | 33.50 | 1,3271.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.80 | 33.80 | 33.10 | 33.60 | 650650.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.70 | 33.80 | 33.10 | 33.80 | 836836.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.90 | 33.90 | 33.00 | 33.60 | 1,7341.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.80 | 33.80 | 32.80 | 33.30 | 9,7139.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.60 | 33.90 | 33.50 | 33.90 | 401401.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.90 | 34.00 | 33.60 | 33.60 | 298298.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.80 | 33.80 | 33.50 | 33.80 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.80 | 33.90 | 33.50 | 33.80 | 2,2022.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.70 | 33.90 | 33.70 | 33.80 | 1,3211.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.90 | 33.90 | 33.50 | 33.70 | 2,6462.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.60 | 33.90 | 33.50 | 33.90 | 3,2043.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.00 | 34.00 | 33.50 | 33.90 | 3,3223.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.00 | 34.00 | 33.70 | 34.00 | 926926.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.50 | 34.00 | 33.40 | 34.00 | 1,0971.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.70 | 33.90 | 33.50 | 33.50 | 3,5943.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.90 | 34.00 | 33.60 | 33.60 | 3,0673.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.90 | 34.00 | 33.60 | 33.90 | 1,1751.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.90 | 34.00 | 33.90 | 34.00 | 2,0022.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.20 | 34.20 | 33.60 | 34.00 | 1,1871.19k |