Friday, November 22, 2024Fri, Nov 22, 2024 | 9.04 | 9.05 | 9.04 | 9.05 | 1,9721.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1,3541.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 386386.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.74 | 9.79 | 9.74 | 9.79 | 2,1012.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.68 | 9.73 | 9.63 | 9.73 | 11,18111.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.28 | 10.33 | 10.26 | 10.28 | 9,8289.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 2,3262.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 166166.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 433433.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.14 | 10.30 | 10.14 | 10.30 | 205205.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 358358.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.63 | 10.92 | 10.44 | 10.62 | 2,3982.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 409409.00 |