| Friday, November 08, 2024Fri, Nov 08, 2024 | 47.95 | 48.05 | 47.65 | 47.70 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.75 | 48.05 | 47.45 | 48.05 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.75 | 48.45 | 47.55 | 47.55 | 1111.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.95 | 48.35 | 47.85 | 47.95 | 6565.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.35 | 48.35 | 47.75 | 48.20 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48.05 | 48.35 | 47.85 | 48.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.75 | 48.95 | 47.90 | 47.90 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.85 | 49.00 | 48.50 | 48.80 | 1010.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.15 | 49.15 | 48.35 | 48.70 | 6363.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 49.40 | 49.40 | 48.45 | 48.55 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 48.80 | 49.45 | 48.80 | 48.80 | 11.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.70 | 50.10 | 49.05 | 49.15 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.10 | 50.60 | 49.40 | 49.45 | 183183.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.50 | 50.90 | 50.00 | 50.00 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 51.00 | 51.30 | 50.40 | 50.40 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 51.40 | 51.40 | 50.60 | 50.90 | 106106.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.10 | 52.00 | 51.00 | 51.10 | 33.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.90 | 52.40 | 51.00 | 51.00 | 55.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.00 | 53.20 | 51.90 | 51.90 | 11.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 52.60 | 53.30 | 52.60 | 52.70 | 44.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 53.00 | 53.30 | 52.60 | 53.00 | 33.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 52.50 | 53.00 | 52.50 | 53.00 | 00.00 |
