Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.40 | 47.10 | 46.20 | 46.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.35 | 47.10 | 46.35 | 46.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.10 | 47.10 | 46.35 | 46.60 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.10 | 47.25 | 46.65 | 46.65 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.40 | 47.05 | 46.20 | 47.00 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.55 | 46.90 | 46.45 | 46.45 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.75 | 47.00 | 46.25 | 46.35 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.35 | 47.65 | 46.65 | 46.75 | 363363.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.45 | 48.05 | 47.40 | 47.60 | 7171.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.95 | 48.05 | 47.65 | 47.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.75 | 48.05 | 47.45 | 48.05 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.75 | 48.45 | 47.55 | 47.55 | 1111.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.95 | 48.35 | 47.85 | 47.95 | 6565.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.35 | 48.35 | 47.75 | 48.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.05 | 48.35 | 47.85 | 48.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.75 | 48.95 | 47.90 | 47.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.85 | 49.00 | 48.50 | 48.80 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.15 | 49.15 | 48.35 | 48.70 | 6363.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.40 | 49.40 | 48.45 | 48.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.80 | 49.45 | 48.80 | 48.80 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.70 | 50.10 | 49.05 | 49.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.10 | 50.60 | 49.40 | 49.45 | 183183.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.50 | 50.90 | 50.00 | 50.00 | 00.00 |