Friday, November 08, 2024Fri, Nov 08, 2024 | 93.28 | 93.28 | 91.01 | 91.01 | 116116.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.70 | 94.83 | 87.96 | 94.83 | 348348.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.00 | 93.00 | 87.84 | 88.52 | 348348.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.45 | 92.72 | 91.51 | 91.51 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.34 | 92.87 | 90.29 | 92.87 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.87 | 89.70 | 86.87 | 89.63 | 116116.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.68 | 87.99 | 87.23 | 87.23 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.73 | 90.52 | 88.64 | 88.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.71 | 91.59 | 90.32 | 90.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.02 | 91.39 | 87.02 | 90.97 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.16 | 88.39 | 88.16 | 88.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.20 | 88.59 | 86.45 | 86.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.21 | 89.42 | 88.16 | 88.62 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 86.43 | 86.88 | 85.89 | 86.88 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 87.96 | 87.96 | 86.06 | 86.06 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 87.99 | 89.44 | 87.54 | 87.54 | 233233.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.16 | 90.16 | 86.39 | 86.39 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 88.37 | 89.98 | 88.29 | 89.98 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 91.05 | 91.05 | 89.66 | 89.66 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 94.28 | 94.28 | 90.76 | 90.76 | 116116.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 94.10 | 94.10 | 92.62 | 93.96 | 348348.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 94.00 | 94.07 | 92.84 | 93.97 | 116116.00 |