Friday, September 20, 2024Fri, Sep 20, 2024 | 1,470.00 | 1,507.95 | 1,440.00 | 1,493.60 | 5,8555.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,500.00 | 1,508.90 | 1,411.00 | 1,450.00 | 8,8198.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,481.30 | 1,500.00 | 1,470.00 | 1,475.00 | 2,8072.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,491.10 | 1,528.40 | 1,480.00 | 1,480.00 | 4,5924.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,530.00 | 1,560.00 | 1,490.05 | 1,510.00 | 9,2959.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,553.95 | 1,554.00 | 1,502.15 | 1,539.00 | 3,9233.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,549.95 | 1,565.00 | 1,520.00 | 1,525.00 | 7,2417.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,550.00 | 1,581.95 | 1,510.00 | 1,534.85 | 5,9115.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,542.00 | 1,588.00 | 1,542.00 | 1,559.85 | 4,8604.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,550.10 | 1,592.95 | 1,530.00 | 1,558.90 | 8,1708.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,582.00 | 1,619.85 | 1,566.15 | 1,575.00 | 7,2817.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,615.10 | 1,659.00 | 1,560.10 | 1,590.00 | 5,2695.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,659.90 | 1,660.20 | 1,555.00 | 1,625.60 | 53,51553.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,712.90 | 1,753.95 | 1,632.00 | 1,660.00 | 49,39249.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,680.00 | 1,746.95 | 1,675.00 | 1,702.90 | 78,73578.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,640.80 | 1,658.80 | 1,611.55 | 1,640.00 | 31,94531.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,558.00 | 1,719.95 | 1,540.00 | 1,640.00 | 209,367209.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,570.00 | 1,573.00 | 1,523.10 | 1,559.00 | 30,58130.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,540.00 | 1,563.95 | 1,516.90 | 1,554.90 | 45,63145.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,580.00 | 1,592.00 | 1,511.00 | 1,540.00 | 233,204233.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,282.60 | 1,526.85 | 1,275.60 | 1,439.00 | 270,411270.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,268.30 | 1,303.95 | 1,259.10 | 1,274.00 | 29,08329.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,235.85 | 1,278.40 | 1,228.80 | 1,255.00 | 18,94918.95k |