Friday, November 22, 2024Fri, Nov 22, 2024 | 228.00 | 229.00 | 226.00 | 227.00 | 117117.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 225.00 | 229.00 | 225.00 | 229.00 | 591591.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 226.00 | 234.00 | 226.00 | 230.00 | 1,5081.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 225.00 | 227.00 | 225.00 | 227.00 | 1,0991.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 227.00 | 227.00 | 225.00 | 227.00 | 812812.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 225.00 | 228.50 | 223.00 | 228.00 | 221221.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 235.00 | 235.00 | 225.00 | 225.00 | 715715.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 232.00 | 242.00 | 232.00 | 235.00 | 1,5571.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 226.00 | 231.00 | 226.00 | 231.00 | 607607.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 228.00 | 231.00 | 225.00 | 225.00 | 206206.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 222.00 | 232.00 | 220.00 | 226.00 | 931931.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 222.00 | 223.00 | 221.00 | 222.00 | 9494.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 224.00 | 226.00 | 221.00 | 222.00 | 146146.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 221.00 | 225.00 | 221.00 | 224.00 | 150150.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 221.00 | 223.00 | 221.00 | 221.00 | 138138.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 222.00 | 224.00 | 217.00 | 221.00 | 543543.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 220.00 | 224.00 | 219.00 | 223.00 | 205205.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 220.00 | 222.00 | 218.00 | 220.00 | 374374.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 225.00 | 232.00 | 220.00 | 220.00 | 1,5841.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 225.00 | 225.00 | 222.00 | 224.00 | 2,4642.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 230.00 | 230.00 | 227.00 | 228.00 | 426426.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 226.00 | 233.00 | 224.00 | 232.00 | 2,0982.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 237.00 | 237.00 | 223.00 | 225.00 | 936936.00 |