Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.525 | 0.525 | 0.525 | 0.525 | ||
0.525 | 0.525 | 0.525 | 0.525 | ||
0.5213 | 0.5213 | 0.5213 | 0.5213 | ||
0.5468 | 0.5542 | 0.5222 | 0.5542 | ||
0.55 | 0.58 | 0.55 | 0.58 | ||
0.5375 | 0.5375 | 0.5375 | 0.5375 | ||
0.5018 | 0.5018 | 0.5016 | 0.5016 | ||
0.5138 | 0.5138 | 0.5138 | 0.5138 | ||
0.4683 | 0.4683 | 0.4683 | 0.4683 | ||
0.4834 | 0.50 | 0.4834 | 0.50 | ||
0.5060 | 0.5060 | 0.5060 | 0.5060 | ||
0.50 | 0.50 | 0.50 | 0.50 |
Data delayed at least 15 minutes, as of Nov 21 2024 09:44 GMT.