Friday, September 20, 2024Fri, Sep 20, 2024 | 17.00 | 17.00 | 15.90 | 16.80 | 382382.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.60 | 17.00 | 16.60 | 17.00 | 8585.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.80 | 17.00 | 16.40 | 16.40 | 4646.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.90 | 17.00 | 16.80 | 16.80 | 3636.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.90 | 17.00 | 16.70 | 17.00 | 1212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.00 | 17.00 | 16.90 | 16.90 | 4444.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.80 | 17.00 | 16.80 | 17.00 | 986986.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.50 | 16.80 | 16.40 | 16.80 | 370370.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 101101.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3131.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.20 | 17.20 | 16.80 | 17.20 | 3737.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.00 | 17.20 | 16.60 | 17.20 | 6666.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.00 | 17.20 | 16.80 | 17.00 | 2,0222.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.80 | 17.00 | 16.60 | 17.00 | 763763.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.60 | 16.80 | 16.40 | 16.80 | 838838.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.10 | 16.70 | 16.10 | 16.60 | 1,0881.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.80 | 16.10 | 15.60 | 16.10 | 3,8763.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.80 | 15.80 | 15.40 | 15.80 | 481481.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.90 | 15.90 | 15.30 | 15.80 | 111111.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.90 | 15.90 | 15.00 | 15.90 | 157157.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 77.00 |