Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3895 | 0.3895 | 0.3745 | 0.375 | 23,81023.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.37 | 0.3802 | 0.37 | 0.3802 | 7,7817.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3968 | 0.3968 | 0.3736 | 0.3823 | 6,6836.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.38 | 0.38 | 0.3725 | 0.3755 | 6,5276.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3879 | 0.3879 | 0.374 | 0.38 | 5,8225.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3949 | 0.3949 | 0.37 | 0.38 | 28,00028.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 5,0005.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.39 | 0.398 | 0.38 | 0.38 | 27,89727.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4008 | 0.4008 | 0.393 | 0.3956 | 50,30850.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.386 | 0.392 | 0.386 | 0.3911 | 5,2735.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3603 | 0.3735 | 0.3603 | 0.3735 | 26,79926.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4008 | 0.4008 | 0.3923 | 0.3923 | 20,14020.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3835 | 0.3835 | 0.36 | 0.36 | 17,03017.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.387 | 0.387 | 0.35 | 0.3869 | 18,40918.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3442 | 0.375 | 0.3431 | 0.3728 | 50,15650.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 1,9731.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.376 | 0.376 | 0.37 | 0.37 | 2,7002.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.353 | 0.379 | 0.351 | 0.379 | 35,64835.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3526 | 0.39 | 0.3526 | 0.3888 | 26,92826.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 2,5702.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.371 | 0.387 | 0.371 | 0.3727 | 7,9847.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.375 | 0.38 | 0.375 | 0.38 | 3,5193.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3884 | 0.3884 | 0.355 | 0.37 | 649,659649.66k |