Menu Search
Equities

Bilendi SA

ALBLD:PAR

Bilendi SA

Actions
Consumer DiscretionaryMedia
  • Price (EUR)13.85
  • Today's Change0.000 / 0.00%
  • Shares traded1.29k
  • 1 Year change+11.33%
  • Beta1.0034
Data delayed at least 15 minutes, as of Nov 15 2024 08:23 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 202413.8513.8513.8513.851,2921.29k
Thursday, November 14, 2024Thu, Nov 14, 202413.9513.9513.7013.858,0818.08k
Wednesday, November 13, 2024Wed, Nov 13, 202414.3514.3513.8013.951,2631.26k
Tuesday, November 12, 2024Tue, Nov 12, 202414.7514.7514.0514.354,4854.49k
Monday, November 11, 2024Mon, Nov 11, 202415.0015.0514.7514.751,2341.23k
Friday, November 08, 2024Fri, Nov 08, 202415.0015.0014.9515.00725725.00
Thursday, November 07, 2024Thu, Nov 07, 202415.4515.4514.7514.954,1384.14k
Wednesday, November 06, 2024Wed, Nov 06, 202415.0515.7515.0515.4510,50910.51k
Tuesday, November 05, 2024Tue, Nov 05, 202415.2015.2515.0015.008,3348.33k
Monday, November 04, 2024Mon, Nov 04, 202415.4015.4015.0015.102,7442.74k
Friday, November 01, 2024Fri, Nov 01, 202415.4515.4515.1515.404,1984.20k
Thursday, October 31, 2024Thu, Oct 31, 202415.7015.7515.2515.403,4023.40k
Wednesday, October 30, 2024Wed, Oct 30, 202415.5515.7015.5515.70603603.00
Tuesday, October 29, 2024Tue, Oct 29, 202415.8515.8515.4015.551,4911.49k
Monday, October 28, 2024Mon, Oct 28, 202416.5516.5515.6015.856,4096.41k
Friday, October 25, 2024Fri, Oct 25, 202416.8516.8516.4516.551,2021.20k
Thursday, October 24, 2024Thu, Oct 24, 202416.9517.0016.7516.855,1425.14k
Wednesday, October 23, 2024Wed, Oct 23, 202417.0017.0516.7016.901,5831.58k
Tuesday, October 22, 2024Tue, Oct 22, 202416.9017.1016.8517.002,1522.15k
Monday, October 21, 2024Mon, Oct 21, 202416.6516.9516.3516.852,3442.34k
Friday, October 18, 2024Fri, Oct 18, 202416.1516.7516.1516.303,8993.90k
Thursday, October 17, 2024Thu, Oct 17, 202416.5516.5516.1016.152,0302.03k
Wednesday, October 16, 2024Wed, Oct 16, 202417.1517.1516.1016.503,4333.43k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 09:23 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.