Friday, September 20, 2024Fri, Sep 20, 2024 | 17.65 | 17.70 | 17.60 | 17.70 | 2323.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.85 | 17.85 | 17.60 | 17.60 | 2727.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.80 | 17.85 | 16.70 | 17.85 | 20,61620.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.00 | 17.20 | 16.80 | 16.90 | 113113.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.95 | 17.00 | 16.80 | 17.00 | 396396.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.30 | 17.60 | 16.95 | 16.95 | 623623.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.20 | 17.65 | 17.15 | 17.20 | 932932.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.85 | 18.85 | 17.60 | 17.60 | 975975.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.00 | 20.20 | 18.80 | 18.80 | 690690.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.60 | 20.60 | 20.00 | 20.00 | 6767.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.90 | 20.90 | 20.60 | 20.60 | 1313.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.20 | 20.90 | 20.20 | 20.90 | 1111.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.00 | 21.00 | 20.20 | 20.20 | 113113.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.40 | 21.40 | 20.80 | 20.80 | 7272.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 11.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.30 | 21.40 | 21.30 | 21.40 | 1919.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 66.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.80 | 21.80 | 21.30 | 21.30 | 8484.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.80 | 21.80 | 21.30 | 21.30 | 6262.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.60 | 21.80 | 21.60 | 21.80 | 5353.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 2424.00 |