Friday, September 20, 2024Fri, Sep 20, 2024 | 98.20 | 98.40 | 98.20 | 98.40 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.40 | 98.60 | 98.20 | 98.40 | 8989.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 174174.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.20 | 98.20 | 98.00 | 98.20 | 537537.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.20 | 98.40 | 98.20 | 98.20 | 486486.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.00 | 98.20 | 98.00 | 98.20 | 263263.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.80 | 99.00 | 98.60 | 98.80 | 6767.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.20 | 99.00 | 98.20 | 98.80 | 156156.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.40 | 98.00 | 97.20 | 98.00 | 126126.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.20 | 97.20 | 97.00 | 97.20 | 4444.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 4343.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.00 | 97.00 | 96.60 | 97.00 | 9797.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.20 | 97.20 | 96.40 | 97.00 | 379379.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 97.40 | 98.00 | 96.80 | 97.20 | 190190.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 2424.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.20 | 97.20 | 97.00 | 97.20 | 719719.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.00 | 97.20 | 97.00 | 97.20 | 3333.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 97.40 | 97.40 | 97.00 | 97.00 | 4848.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.20 | 97.40 | 97.20 | 97.40 | 6262.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.00 | 97.20 | 97.00 | 97.20 | 3333.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 11.00 |