Friday, September 20, 2024Fri, Sep 20, 2024 | 0.495 | 0.495 | 0.44 | 0.44 | 65,73365.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4351 | 0.49 | 0.4351 | 0.475 | 26,96426.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.45 | 0.46 | 0.44 | 0.44 | 24,06224.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.46 | 0.465 | 0.442 | 0.445 | 39,96039.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.50 | 0.505 | 0.47 | 0.47 | 60,21060.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.49 | 0.5002 | 0.484 | 0.50 | 30,86030.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.49 | 0.50 | 0.48 | 0.4939 | 9,3359.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.495 | 0.4985 | 0.49 | 0.494 | 17,88717.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.50 | 0.50 | 0.491 | 0.4998 | 23,58723.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.50 | 0.51 | 0.495 | 0.495 | 19,45719.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.49 | 0.5011 | 0.49 | 0.495 | 39,57939.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.540 | 0.540 | 0.50 | 0.5087 | 98,64098.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.523 | 0.5682 | 0.50 | 0.530 | 33,93533.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.527 | 0.530 | 0.52 | 0.523 | 10,85610.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.55 | 0.55 | 0.52 | 0.5399 | 52,30852.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.55 | 0.5799 | 0.545 | 0.545 | 66,35666.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.600 | 0.600 | 0.545 | 0.5493 | 142,779142.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.61 | 0.61 | 0.596 | 0.600 | 27,96327.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.67 | 0.67 | 0.590 | 0.61 | 116,298116.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.57 | 0.688 | 0.5669 | 0.659 | 182,272182.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.595 | 0.6098 | 0.551 | 0.558 | 192,568192.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5855 | 0.61 | 0.573 | 0.590 | 52,63252.63k |