Friday, September 20, 2024Fri, Sep 20, 2024 | 0.209 | 0.21 | 0.1953 | 0.205 | 330,428330.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.198 | 0.218 | 0.1964 | 0.2081 | 155,802155.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.204 | 0.204 | 0.191 | 0.1951 | 450,541450.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.222 | 0.2254 | 0.205 | 0.206 | 993,855993.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.258 | 0.258 | 0.24 | 0.2423 | 236,594236.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2518 | 0.2588 | 0.2419 | 0.25 | 1,144,3631.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.291 | 0.291 | 0.244 | 0.2475 | 828,978828.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3489 | 0.355 | 0.2801 | 0.300 | 1,068,0401.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.356 | 0.367 | 0.3306 | 0.3482 | 2,358,3082.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3552 | 0.39 | 0.3131 | 0.366 | 3,327,4813.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.289 | 0.35 | 0.270 | 0.341 | 4,268,3314.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2572 | 0.295 | 0.2548 | 0.2791 | 281,594281.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2512 | 0.28 | 0.2510 | 0.2652 | 219,613219.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.235 | 0.2798 | 0.235 | 0.274 | 536,755536.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2496 | 0.2532 | 0.24 | 0.2458 | 368,572368.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2572 | 0.26 | 0.2411 | 0.246 | 719,040719.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.28 | 0.2826 | 0.2631 | 0.2652 | 276,738276.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2889 | 0.2954 | 0.2717 | 0.2828 | 158,796158.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.302 | 0.3033 | 0.285 | 0.2925 | 217,501217.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.32 | 0.3348 | 0.2711 | 0.3033 | 538,290538.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.33 | 0.3473 | 0.3129 | 0.3201 | 472,249472.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3271 | 0.355 | 0.301 | 0.334 | 455,958455.96k |