Menu Search
Equities

Alcidion Group Ltd

ALC:ASX

Alcidion Group Ltd

Actions
Health CareHealth Care Providers
  • Price (AUD)0.054
  • Today's Change0.00 / 0.00%
  • Shares traded834.17k
  • 1 Year change-48.57%
  • Beta1.6429
Data delayed at least 20 minutes, as of Sep 20 2024 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.0540.0560.0540.054834,174834.17k
Thursday, September 19, 2024Thu, Sep 19, 20240.0560.0570.0530.0541,723,6601.72m
Wednesday, September 18, 2024Wed, Sep 18, 20240.0610.0620.0580.0581,288,7211.29m
Tuesday, September 17, 2024Tue, Sep 17, 20240.0640.0640.0610.0611,760,2391.76m
Monday, September 16, 2024Mon, Sep 16, 20240.0640.0640.0580.0642,148,1102.15m
Friday, September 13, 2024Fri, Sep 13, 20240.0640.0650.0620.064641,138641.14k
Thursday, September 12, 2024Thu, Sep 12, 20240.0650.0660.0640.064866,137866.14k
Wednesday, September 11, 2024Wed, Sep 11, 20240.0650.0680.0650.065419,953419.95k
Tuesday, September 10, 2024Tue, Sep 10, 20240.0640.0660.0640.064134,401134.40k
Monday, September 09, 2024Mon, Sep 09, 20240.0630.0650.0630.064440,011440.01k
Friday, September 06, 2024Fri, Sep 06, 20240.0640.0640.0630.063505,515505.52k
Thursday, September 05, 2024Thu, Sep 05, 20240.0640.0660.0630.064916,038916.04k
Wednesday, September 04, 2024Wed, Sep 04, 20240.0670.0680.0650.065995,846995.85k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0710.0710.0660.0691,255,3431.26m
Monday, September 02, 2024Mon, Sep 02, 20240.0710.0710.070.07582,197582.20k
Friday, August 30, 2024Fri, Aug 30, 20240.0670.0720.0640.0721,301,4711.30m
Thursday, August 29, 2024Thu, Aug 29, 20240.0730.0740.0660.0671,865,3721.87m
Wednesday, August 28, 2024Wed, Aug 28, 20240.0780.0780.0740.074765,403765.40k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0770.0790.07550.077385,530385.53k
Monday, August 26, 2024Mon, Aug 26, 20240.0840.0840.0760.0781,588,3281.59m
Friday, August 23, 2024Fri, Aug 23, 20240.0840.0850.0820.085430,573430.57k
Thursday, August 22, 2024Thu, Aug 22, 20240.0870.0890.0820.084610,125610.13k
Wednesday, August 21, 2024Wed, Aug 21, 20240.0820.090.0820.092,428,8342.43m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.