Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.38 | 85.97 | 85.17 | 85.57 | 405,475405.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.46 | 85.67 | 85.00 | 85.50 | 577,491577.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.16 | 86.32 | 84.86 | 85.43 | 1,155,8091.16m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.30 | 86.86 | 84.28 | 85.81 | 1,968,0951.97m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.58 | 85.52 | 83.92 | 85.13 | 1,568,8471.57m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.90 | 86.34 | 85.16 | 85.17 | 1,237,9411.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.16 | 88.60 | 85.49 | 87.49 | 2,314,3382.31m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.26 | 92.16 | 85.98 | 86.89 | 3,922,2153.92m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.40 | 93.67 | 92.25 | 92.28 | 1,168,3091.17m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.46 | 92.97 | 92.26 | 92.61 | 935,133935.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.73 | 93.16 | 92.33 | 92.60 | 500,050500.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.08 | 92.29 | 90.49 | 91.47 | 1,114,1331.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.97 | 92.84 | 91.76 | 92.44 | 435,670435.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 92.36 | 92.69 | 91.61 | 92.17 | 607,442607.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.55 | 92.68 | 91.65 | 91.79 | 1,205,3281.21m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.68 | 92.76 | 91.55 | 91.95 | 607,060607.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.21 | 93.96 | 93.11 | 93.27 | 895,061895.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.41 | 94.76 | 94.24 | 94.51 | 345,097345.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.94 | 95.14 | 94.55 | 94.87 | 523,070523.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.08 | 94.71 | 93.72 | 94.25 | 407,577407.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.46 | 94.74 | 94.08 | 94.39 | 420,616420.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.11 | 94.65 | 93.95 | 94.51 | 301,972301.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 94.09 | 94.74 | 93.98 | 94.64 | 429,756429.76k |