Friday, November 08, 2024Fri, Nov 08, 2024 | 92.46 | 92.97 | 92.26 | 92.61 | 935,133935.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.73 | 93.16 | 92.33 | 92.60 | 500,050500.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.08 | 92.29 | 90.49 | 91.47 | 1,114,1331.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.97 | 92.84 | 91.76 | 92.44 | 435,670435.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 92.36 | 92.69 | 91.61 | 92.17 | 607,442607.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.55 | 92.68 | 91.65 | 91.79 | 1,205,3281.21m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.68 | 92.76 | 91.55 | 91.95 | 607,060607.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.21 | 93.96 | 93.11 | 93.27 | 895,061895.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.41 | 94.76 | 94.24 | 94.51 | 345,097345.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.94 | 95.14 | 94.55 | 94.87 | 523,070523.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.08 | 94.71 | 93.72 | 94.25 | 407,577407.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.46 | 94.74 | 94.08 | 94.39 | 420,616420.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.11 | 94.65 | 93.95 | 94.51 | 301,972301.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 94.09 | 94.74 | 93.98 | 94.64 | 429,756429.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 94.94 | 95.17 | 94.28 | 94.34 | 502,026502.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 94.54 | 95.53 | 94.32 | 95.14 | 604,480604.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 95.04 | 95.19 | 94.44 | 94.52 | 502,050502.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.97 | 96.43 | 95.20 | 95.29 | 679,762679.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 98.02 | 98.60 | 96.23 | 96.61 | 734,810734.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 96.74 | 97.32 | 96.45 | 97.20 | 562,223562.22k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 96.57 | 96.87 | 96.33 | 96.69 | 597,056597.06k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 96.23 | 96.46 | 95.78 | 96.33 | 465,608465.61k |