Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.54 | 83.90 | 82.54 | 82.90 | 294,632294.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.34 | 82.74 | 81.38 | 81.58 | 576,983576.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 83.34 | 84.48 | 82.80 | 83.00 | 545,542545.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 83.08 | 83.70 | 82.78 | 83.34 | 459,652459.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.04 | 85.34 | 83.28 | 83.28 | 874,873874.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.90 | 84.88 | 83.62 | 84.68 | 833,189833.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.78 | 83.40 | 81.84 | 82.40 | 518,385518.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.20 | 82.90 | 81.76 | 82.52 | 556,916556.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.16 | 82.02 | 80.04 | 82.02 | 569,599569.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.70 | 80.26 | 78.80 | 79.26 | 691,021691.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.96 | 80.16 | 78.80 | 79.66 | 520,933520.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.70 | 80.72 | 80.08 | 80.16 | 776,089776.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.28 | 82.78 | 81.30 | 81.60 | 615,161615.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.28 | 82.96 | 81.24 | 82.14 | 335,547335.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.34 | 83.24 | 82.12 | 82.30 | 1,046,8401.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 81.36 | 82.58 | 81.28 | 82.40 | 588,227588.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.22 | 82.28 | 81.12 | 81.46 | 434,287434.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.70 | 81.38 | 80.34 | 81.08 | 643,771643.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.38 | 81.80 | 80.80 | 80.96 | 337,098337.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.90 | 82.44 | 81.40 | 81.66 | 456,397456.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.42 | 82.30 | 80.10 | 81.46 | 621,428621.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.34 | 82.06 | 79.26 | 80.78 | 1,309,9321.31m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 82.82 | 83.16 | 82.60 | 82.70 | 554,700554.70k |