Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.60 | 29.80 | 29.20 | 29.60 | 10,08710.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.00 | 30.00 | 29.20 | 29.40 | 12,22312.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.20 | 30.60 | 28.80 | 30.40 | 7,5727.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.00 | 30.20 | 28.00 | 30.20 | 34,70034.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.40 | 30.40 | 28.00 | 28.80 | 50,29550.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.00 | 29.80 | 28.60 | 29.80 | 9,1909.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.20 | 30.40 | 29.00 | 29.40 | 8,5418.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.80 | 30.40 | 29.60 | 30.00 | 4,7064.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.00 | 31.00 | 30.00 | 30.60 | 27,22627.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.40 | 31.80 | 29.60 | 31.40 | 52,53752.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.80 | 30.80 | 29.80 | 30.40 | 134,418134.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.00 | 32.40 | 30.00 | 30.80 | 43,19743.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.20 | 35.20 | 30.80 | 31.00 | 217,100217.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.20 | 38.60 | 37.80 | 38.20 | 10,00710.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.40 | 38.40 | 37.40 | 38.00 | 5,1935.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.40 | 38.80 | 38.20 | 38.60 | 1,1821.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.20 | 38.60 | 38.00 | 38.60 | 1,5781.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 38.20 | 38.60 | 38.00 | 38.60 | 2,6432.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.20 | 38.80 | 38.00 | 38.60 | 6,0346.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.60 | 39.20 | 38.40 | 38.60 | 4,9494.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.80 | 39.80 | 38.60 | 38.60 | 2,7312.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.20 | 39.60 | 38.80 | 39.60 | 1,2801.28k |