Monday, November 25, 2024Mon, Nov 25, 2024 | 28.00 | 28.40 | 27.00 | 28.20 | 24,49624.50k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 27.80 | 29.00 | 27.80 | 28.40 | 15,76215.76k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.20 | 29.20 | 28.40 | 29.00 | 8,4428.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.40 | 29.40 | 28.80 | 29.40 | 4,7094.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.00 | 30.00 | 28.60 | 29.40 | 15,88515.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.00 | 30.00 | 29.40 | 30.00 | 1,5051.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.00 | 30.00 | 28.80 | 30.00 | 8,7018.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.40 | 29.60 | 28.60 | 29.00 | 21,27721.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.80 | 29.80 | 28.60 | 29.60 | 12,29312.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.60 | 29.80 | 29.20 | 29.60 | 10,08710.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.00 | 30.00 | 29.20 | 29.40 | 12,22312.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.20 | 30.60 | 28.80 | 30.40 | 7,5727.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.00 | 30.20 | 28.00 | 30.20 | 34,70034.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.40 | 30.40 | 28.00 | 28.80 | 50,29550.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.00 | 29.80 | 28.60 | 29.80 | 9,1909.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.20 | 30.40 | 29.00 | 29.40 | 8,5418.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.80 | 30.40 | 29.60 | 30.00 | 4,7064.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.00 | 31.00 | 30.00 | 30.60 | 27,22627.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.40 | 31.80 | 29.60 | 31.40 | 52,53752.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.80 | 30.80 | 29.80 | 30.40 | 134,418134.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.00 | 32.40 | 30.00 | 30.80 | 43,19743.20k |