Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.79 | 44.10 | 43.34 | 44.10 | 281281.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.48 | 43.71 | 43.04 | 43.35 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.42 | 42.56 | 41.42 | 42.56 | 238238.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.88 | 42.38 | 41.08 | 41.08 | 149149.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.42 | 42.75 | 39.10 | 42.44 | 1,4051.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.37 | 39.30 | 38.37 | 39.30 | 9999.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.54 | 38.68 | 38.43 | 38.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.63 | 40.63 | 38.51 | 38.51 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.93 | 41.93 | 40.89 | 40.89 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.40 | 42.40 | 41.13 | 41.13 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.53 | 43.59 | 41.53 | 42.90 | 381381.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.26 | 41.88 | 40.43 | 41.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.46 | 38.79 | 37.46 | 38.79 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.21 | 37.58 | 37.21 | 37.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.91 | 37.83 | 36.91 | 37.83 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.19 | 37.19 | 36.74 | 36.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.85 | 37.88 | 37.01 | 37.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.12 | 38.59 | 38.12 | 38.31 | 281281.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.72 | 38.88 | 38.52 | 38.65 | 281281.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.89 | 39.53 | 38.37 | 38.37 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.03 | 39.11 | 38.64 | 38.64 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.08 | 39.05 | 38.08 | 38.84 | 281281.00 |