Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.46 | 32.16 | 31.46 | 31.74 | 828828.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.62 | 31.10 | 30.45 | 31.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.17 | 31.17 | 30.32 | 30.48 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.57 | 31.27 | 29.57 | 31.27 | 276276.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.22 | 29.49 | 28.22 | 29.49 | 1616.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.26 | 28.54 | 27.26 | 28.54 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.57 | 26.44 | 25.57 | 25.95 | 276276.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.16 | 26.20 | 25.77 | 25.77 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.01 | 26.14 | 25.93 | 25.93 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.09 | 27.15 | 26.15 | 26.15 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.56 | 27.73 | 27.56 | 27.59 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.27 | 28.03 | 27.08 | 27.96 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.91 | 28.91 | 27.28 | 27.28 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.94 | 29.15 | 28.94 | 28.95 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.35 | 29.76 | 28.98 | 28.98 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.98 | 29.18 | 28.98 | 29.08 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.53 | 30.53 | 28.97 | 28.97 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.13 | 31.18 | 30.78 | 31.18 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.71 | 31.46 | 30.66 | 31.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.29 | 30.27 | 29.29 | 30.27 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.88 | 30.02 | 29.57 | 29.57 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.52 | 30.62 | 30.02 | 30.02 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.55 | 30.93 | 30.55 | 30.60 | 00.00 |