Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.36 | 1.36 | 1.25 | 1.25 | 100,722100.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.36 | 1.36 | 1.32 | 1.36 | 79,14879.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.36 | 1.37 | 1.35 | 1.35 | 27,10027.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.39 | 1.41 | 1.35 | 1.36 | 94,34394.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 49,77149.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.42 | 1.43 | 1.37 | 1.41 | 54,23454.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.43 | 1.45 | 1.39 | 1.41 | 77,35977.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.45 | 1.47 | 1.43 | 1.46 | 22,36022.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.42 | 1.49 | 1.41 | 1.45 | 81,03481.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.45 | 1.49 | 1.42 | 1.43 | 42,13842.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.45 | 1.49 | 1.43 | 1.45 | 44,92644.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.45 | 1.47 | 1.43 | 1.45 | 24,43424.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.51 | 1.51 | 1.45 | 1.45 | 83,65683.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.60 | 1.60 | 1.45 | 1.48 | 131,446131.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.47 | 1.60 | 1.45 | 1.57 | 209,560209.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.44 | 1.48 | 1.39 | 1.46 | 36,04636.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.50 | 1.53 | 1.43 | 1.43 | 114,366114.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.39 | 1.50 | 1.36 | 1.46 | 173,407173.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.36 | 1.39 | 1.35 | 1.36 | 42,87242.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.36 | 1.38 | 1.30 | 1.35 | 78,08578.09k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.43 | 1.43 | 1.35 | 1.36 | 40,55640.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.39 | 1.45 | 1.39 | 1.43 | 37,76037.76k |