Friday, September 20, 2024Fri, Sep 20, 2024 | 1,030.00 | 1,038.00 | 1,016.00 | 1,024.00 | 21,58721.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,022.00 | 1,035.00 | 1,016.00 | 1,030.00 | 29,59629.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,044.00 | 1,044.00 | 1,013.00 | 1,017.00 | 31,35831.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,056.00 | 1,066.00 | 1,033.00 | 1,044.00 | 32,63932.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,080.00 | 1,091.00 | 1,051.00 | 1,052.00 | 44,53544.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,122.00 | 1,122.00 | 1,081.00 | 1,102.00 | 37,24537.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,103.00 | 1,149.00 | 1,065.00 | 1,098.00 | 71,03071.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,135.00 | 1,180.00 | 1,085.00 | 1,090.00 | 60,59460.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,224.00 | 1,259.00 | 1,133.00 | 1,138.00 | 184,879184.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,080.00 | 1,178.00 | 1,080.00 | 1,178.00 | 143,016143.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,075.00 | 1,136.00 | 1,071.00 | 1,071.00 | 59,99960.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,081.00 | 1,106.00 | 1,071.00 | 1,082.00 | 45,05045.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,112.00 | 1,135.00 | 1,050.00 | 1,056.00 | 114,788114.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,090.00 | 1,171.00 | 1,065.00 | 1,112.00 | 153,094153.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 969.00 | 1,065.00 | 969.00 | 1,065.00 | 72,61472.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 929.00 | 976.00 | 923.00 | 969.00 | 41,37741.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 928.50 | 943.00 | 921.50 | 929.00 | 29,73529.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 929.50 | 941.50 | 913.00 | 928.50 | 29,47829.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 988.00 | 998.00 | 927.00 | 930.00 | 48,86448.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,001.00 | 1,006.00 | 970.00 | 988.00 | 45,29145.29k |