Friday, September 20, 2024Fri, Sep 20, 2024 | 0.046 | 0.0476 | 0.0418 | 0.0444 | 5,611,8325.61m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.046 | 0.0486 | 0.0422 | 0.0462 | 10,125,33210.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0438 | 0.0494 | 0.043 | 0.044 | 16,678,98416.68m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0406 | 0.0436 | 0.038 | 0.0422 | 9,318,0239.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0376 | 0.0428 | 0.0376 | 0.04 | 3,976,3983.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0372 | 0.0414 | 0.0366 | 0.0388 | 2,744,1422.74m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0398 | 0.04 | 0.037 | 0.0392 | 2,468,6292.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0406 | 0.0406 | 0.0386 | 0.0404 | 2,102,0092.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0418 | 0.0436 | 0.0394 | 0.0402 | 2,895,6502.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0398 | 0.042 | 0.0396 | 0.0418 | 1,336,8771.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0414 | 0.0436 | 0.0394 | 0.0408 | 1,922,3731.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.039 | 0.0446 | 0.0382 | 0.041 | 6,543,6256.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0376 | 0.0474 | 0.037 | 0.04 | 19,272,24719.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.037 | 0.0412 | 0.0356 | 0.036 | 4,221,3154.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0382 | 0.039 | 0.036 | 0.037 | 1,516,7451.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0406 | 0.0414 | 0.037 | 0.038 | 6,093,5996.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0404 | 0.0418 | 0.0394 | 0.0414 | 4,217,8154.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0418 | 0.043 | 0.0384 | 0.0414 | 2,618,7082.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.046 | 0.048 | 0.0382 | 0.0424 | 8,778,5568.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0456 | 0.052 | 0.041 | 0.045 | 9,124,0369.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.048 | 0.057 | 0.0426 | 0.0456 | 24,345,96524.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.036 | 0.0498 | 0.036 | 0.047 | 24,487,59924.49m |