Friday, November 15, 2024Fri, Nov 15, 2024 | 0.35 | 0.352 | 0.33 | 0.335 | 24,30124.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.364 | 0.38 | 0.33 | 0.35 | 66,00566.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.435 | 0.47 | 0.36 | 0.364 | 86,77086.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.383 | 0.50 | 0.38 | 0.417 | 225,029225.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.32 | 0.46 | 0.315 | 0.383 | 187,801187.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.325 | 0.325 | 0.31 | 0.32 | 19,75619.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.34 | 0.34 | 0.325 | 0.325 | 19,25319.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.347 | 0.359 | 0.338 | 0.34 | 13,72813.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.347 | 0.359 | 0.34 | 0.346 | 16,72816.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.346 | 0.38 | 0.324 | 0.346 | 35,44635.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.342 | 0.35 | 0.312 | 0.346 | 14,55614.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.332 | 0.359 | 0.31 | 0.342 | 38,24738.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.299 | 0.363 | 0.299 | 0.332 | 110,082110.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.299 | 0.300 | 0.292 | 0.299 | 2,3962.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.32 | 0.32 | 0.288 | 0.299 | 19,88519.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.322 | 0.322 | 0.32 | 0.32 | 1,1541.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.334 | 0.334 | 0.301 | 0.322 | 15,08115.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.357 | 0.358 | 0.322 | 0.334 | 18,89418.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.353 | 0.358 | 0.341 | 0.357 | 4,5424.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.36 | 0.36 | 0.353 | 0.353 | 1,4691.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.334 | 0.364 | 0.31 | 0.359 | 23,49223.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.337 | 0.343 | 0.334 | 0.334 | 5,3665.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.337 | 0.337 | 0.336 | 0.336 | 1,7211.72k |