Friday, September 20, 2024Fri, Sep 20, 2024 | 2.07 | 2.07 | 2.03 | 2.03 | 11,21111.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.03 | 2.07 | 2.03 | 2.07 | 18,13318.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.06 | 2.08 | 2.04 | 2.07 | 14,37814.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.02 | 2.09 | 2.02 | 2.09 | 31,87431.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.09 | 2.09 | 2.02 | 2.02 | 24,42024.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.08 | 2.09 | 2.05 | 2.07 | 21,84721.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.03 | 2.10 | 2.03 | 2.07 | 30,34930.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.00 | 2.07 | 1.98 | 2.06 | 18,20318.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.03 | 2.03 | 1.97 | 2.02 | 49,71249.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.06 | 2.06 | 2.01 | 2.03 | 25,22125.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.00 | 2.04 | 1.99 | 2.02 | 16,99517.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.05 | 2.05 | 1.99 | 2.04 | 30,53230.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.08 | 2.09 | 2.02 | 2.06 | 52,42652.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.07 | 2.07 | 2.01 | 2.03 | 26,87026.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.10 | 2.10 | 2.05 | 2.07 | 19,41819.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.14 | 2.14 | 2.04 | 2.10 | 21,96321.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.07 | 2.14 | 2.04 | 2.07 | 48,23348.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.11 | 2.12 | 2.07 | 2.07 | 16,91716.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.10 | 2.17 | 2.09 | 2.10 | 47,47147.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.10 | 2.14 | 2.07 | 2.07 | 34,86534.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.00 | 2.06 | 1.96 | 2.06 | 26,87926.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.03 | 2.05 | 1.98 | 2.02 | 47,66047.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.95 | 2.12 | 1.95 | 2.07 | 80,92780.93k |