Friday, September 20, 2024Fri, Sep 20, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.35 | 4.51 | 4.35 | 4.51 | 6262.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.53 | 4.53 | 4.25 | 4.25 | 9696.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.54 | 4.54 | 4.15 | 4.53 | 106106.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.57 | 4.57 | 4.54 | 4.54 | 1111.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.42 | 4.56 | 4.16 | 4.56 | 3939.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.61 | 4.61 | 4.15 | 4.42 | 1,6341.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.72 | 4.72 | 4.51 | 4.51 | 1313.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.51 | 4.74 | 4.28 | 4.71 | 262262.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 77.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.52 | 4.52 | 4.31 | 4.52 | 249249.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.65 | 4.75 | 4.52 | 4.52 | 224224.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.72 | 4.72 | 4.65 | 4.72 | 212212.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.53 | 4.72 | 4.53 | 4.72 | 938938.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 601601.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.52 | 4.53 | 4.32 | 4.53 | 527527.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.53 | 4.53 | 4.25 | 4.52 | 580580.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.29 | 4.55 | 4.24 | 4.55 | 861861.00 |