Friday, November 08, 2024Fri, Nov 08, 2024 | 9.80 | 10.12 | 9.64 | 9.83 | 48,86348.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.26 | 9.76 | 9.26 | 9.68 | 58,44658.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.86 | 10.06 | 9.13 | 9.26 | 80,49180.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.08 | 10.18 | 9.80 | 9.81 | 43,11943.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.34 | 10.44 | 10.02 | 10.02 | 48,29148.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.56 | 10.58 | 10.22 | 10.34 | 21,95021.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.95 | 10.70 | 9.81 | 10.54 | 48,29048.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.20 | 11.60 | 9.77 | 10.00 | 146,743146.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.69 | 11.32 | 9.60 | 10.84 | 233,437233.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.70 | 9.91 | 9.46 | 9.46 | 92,09392.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.40 | 9.60 | 9.19 | 9.43 | 26,69026.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.44 | 9.60 | 9.20 | 9.33 | 33,73833.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.90 | 9.91 | 9.35 | 9.40 | 65,48665.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.76 | 10.06 | 9.76 | 9.96 | 22,29122.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.26 | 10.34 | 9.74 | 9.81 | 53,71653.72k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.48 | 10.78 | 10.38 | 10.40 | 29,16429.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.80 | 10.96 | 10.36 | 10.44 | 82,74482.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.87 | 10.60 | 9.50 | 10.50 | 84,36484.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.52 | 10.82 | 9.62 | 9.83 | 150,294150.29k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.54 | 11.76 | 10.26 | 10.52 | 179,572179.57k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.42 | 11.68 | 11.12 | 11.64 | 78,79778.80k |