Friday, September 20, 2024Fri, Sep 20, 2024 | 122.50 | 124.60 | 118.90 | 119.40 | 743,928743.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 121.90 | 123.30 | 121.30 | 122.00 | 397,009397.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 124.80 | 125.40 | 121.00 | 121.30 | 477,057477.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.30 | 129.00 | 124.80 | 124.80 | 463,725463.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.60 | 129.50 | 123.70 | 128.10 | 727,536727.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.50 | 125.50 | 120.50 | 125.20 | 590,992590.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 123.70 | 125.90 | 117.50 | 123.00 | 886,755886.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.50 | 127.40 | 121.60 | 122.10 | 698,268698.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 123.10 | 129.00 | 123.00 | 127.50 | 1,067,6451.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.80 | 126.90 | 122.00 | 122.40 | 841,621841.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 126.00 | 131.70 | 125.10 | 125.40 | 2,173,4062.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.00 | 123.00 | 116.80 | 122.10 | 865,511865.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.70 | 124.00 | 116.10 | 116.90 | 1,005,9061.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.00 | 128.40 | 122.80 | 123.00 | 776,638776.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 128.10 | 131.30 | 125.80 | 128.80 | 1,045,4131.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.50 | 128.60 | 119.40 | 126.50 | 1,548,1981.55m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.00 | 122.70 | 117.90 | 119.80 | 758,515758.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.80 | 121.60 | 114.90 | 119.00 | 1,101,1001.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 122.40 | 125.40 | 117.70 | 118.20 | 1,175,3861.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.20 | 126.10 | 117.40 | 118.20 | 2,123,4992.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 110.20 | 120.60 | 109.90 | 120.60 | 1,963,3591.96m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 112.60 | 113.70 | 109.00 | 109.70 | 540,522540.52k |