Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.74 | 5.96 | 5.24 | 5.78 | 102,099102.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.60 | 6.60 | 5.38 | 5.74 | 104,594104.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.52 | 6.70 | 6.24 | 6.30 | 26,25126.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.40 | 6.58 | 6.34 | 6.48 | 20,14120.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.16 | 6.40 | 6.02 | 6.34 | 18,39418.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.88 | 6.20 | 5.74 | 6.16 | 16,15616.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.88 | 5.88 | 5.72 | 5.84 | 8,0378.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.98 | 5.98 | 5.82 | 5.86 | 10,65710.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.02 | 6.02 | 5.90 | 5.98 | 4,8354.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.02 | 6.02 | 5.92 | 6.02 | 5,3485.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.10 | 6.10 | 5.96 | 6.04 | 6,7906.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.06 | 6.08 | 5.92 | 6.08 | 13,76213.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.18 | 6.18 | 6.06 | 6.18 | 8,0538.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.22 | 6.22 | 6.14 | 6.18 | 5,1635.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.14 | 6.22 | 6.10 | 6.22 | 5,0435.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.18 | 6.18 | 6.04 | 6.12 | 5,1285.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.18 | 6.20 | 6.10 | 6.18 | 7,8467.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.24 | 6.26 | 6.14 | 6.24 | 7,7777.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.32 | 6.32 | 6.18 | 6.24 | 4,5984.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.32 | 6.36 | 6.28 | 6.28 | 4,0244.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.52 | 6.52 | 6.28 | 6.40 | 10,83810.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.48 | 6.50 | 6.46 | 6.50 | 2,7572.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.44 | 6.50 | 6.42 | 6.50 | 3,0953.10k |