Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.86 | 10.87 | 10.86 | 10.87 | 3,2553.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1,8871.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.85 | 10.87 | 10.85 | 10.87 | 914914.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 4,3014.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 22,80922.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10,33510.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.84 | 10.86 | 10.84 | 10.85 | 23,61223.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.84 | 10.86 | 10.84 | 10.86 | 2,0852.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.89 | 10.89 | 10.85 | 10.85 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.83 | 10.84 | 10.83 | 10.83 | 4,0364.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 123123.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 708708.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.88 | 10.88 | 10.82 | 10.82 | 3,4513.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.87 | 10.87 | 10.82 | 10.82 | 5,6375.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.83 | 10.85 | 10.81 | 10.85 | 633,954633.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.88 | 10.88 | 10.82 | 10.82 | 183,151183.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.82 | 10.82 | 10.81 | 10.81 | 5,7165.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.85 | 10.85 | 10.84 | 10.85 | 2,4282.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.83 | 10.83 | 10.81 | 10.82 | 195,694195.69k |