Friday, November 22, 2024Fri, Nov 22, 2024 | 29.01 | 29.49 | 28.85 | 29.01 | 1,945,9521.95m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.11 | 29.19 | 28.55 | 28.64 | 2,178,5082.18m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.65 | 29.65 | 28.38 | 28.71 | 2,479,9772.48m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.54 | 29.38 | 28.53 | 29.24 | 2,286,0762.29m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.66 | 28.54 | 27.37 | 28.48 | 1,856,0451.86m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.32 | 28.32 | 27.77 | 27.80 | 1,524,8631.52m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.43 | 28.87 | 27.92 | 27.92 | 1,548,7751.55m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.87 | 28.46 | 27.72 | 28.46 | 1,601,4891.60m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.90 | 28.26 | 27.63 | 28.07 | 1,238,5021.24m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.30 | 28.51 | 28.00 | 28.11 | 1,097,9431.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.35 | 28.51 | 28.13 | 28.30 | 1,075,3631.08m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.13 | 28.33 | 27.32 | 28.28 | 1,570,5251.57m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.02 | 28.19 | 27.87 | 27.87 | 1,146,5691.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.07 | 28.20 | 27.95 | 28.02 | 621,859621.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.37 | 28.41 | 27.97 | 28.02 | 831,532831.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.85 | 28.53 | 27.81 | 28.31 | 850,983850.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.20 | 28.28 | 27.86 | 27.90 | 1,006,9901.01m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.23 | 28.58 | 28.20 | 28.20 | 2,276,0132.28m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.28 | 28.54 | 28.25 | 28.32 | 777,472777.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.22 | 28.45 | 28.07 | 28.35 | 778,210778.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.30 | 28.47 | 28.12 | 28.12 | 717,402717.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.82 | 28.39 | 27.75 | 28.30 | 1,142,1301.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.92 | 28.20 | 27.78 | 27.87 | 804,311804.31k |