Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.99 | 29.00 | 28.23 | 28.31 | 1,408,5811.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.14 | 29.29 | 28.76 | 28.76 | 733,997734.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.02 | 29.22 | 28.99 | 29.11 | 1,073,3071.07m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.92 | 29.12 | 28.72 | 28.93 | 738,577738.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.15 | 29.44 | 28.82 | 28.86 | 1,064,2891.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.00 | 29.11 | 28.80 | 29.11 | 1,132,1261.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.84 | 28.96 | 28.67 | 28.89 | 1,682,7641.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.71 | 28.97 | 28.61 | 28.89 | 1,074,1741.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.25 | 28.78 | 28.19 | 28.72 | 1,130,5581.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.82 | 28.99 | 28.40 | 28.48 | 1,011,3461.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.58 | 28.88 | 28.56 | 28.78 | 1,102,6471.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.55 | 29.72 | 28.73 | 28.95 | 1,232,9741.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.62 | 29.72 | 29.37 | 29.50 | 1,006,4141.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.10 | 29.65 | 29.01 | 29.63 | 913,230913.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.42 | 29.51 | 28.89 | 28.93 | 2,884,1462.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.10 | 30.24 | 29.81 | 29.95 | 1,534,5781.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.03 | 30.36 | 29.81 | 30.06 | 1,463,0001.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.57 | 30.68 | 30.05 | 30.05 | 1,106,2511.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.95 | 30.98 | 30.31 | 30.39 | 1,077,8481.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.62 | 30.84 | 30.15 | 30.51 | 1,810,9341.81m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.88 | 31.11 | 30.68 | 30.68 | 1,522,6371.52m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.44 | 30.89 | 30.20 | 30.71 | 2,152,4942.15m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.33 | 31.31 | 30.18 | 31.03 | 2,188,6132.19m |