Friday, November 08, 2024Fri, Nov 08, 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 103103.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 230230.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 196.08 | 196.08 | 196.08 | 196.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.98 | 189.98 | 189.98 | 189.98 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.06 | 191.06 | 191.06 | 191.06 | 3434.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.66 | 187.66 | 187.66 | 187.66 | 8888.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 321321.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 651651.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.80 | 189.80 | 189.80 | 189.80 | 4646.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.52 | 192.52 | 192.52 | 192.52 | 5959.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.74 | 191.74 | 191.74 | 191.74 | 212212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 201.85 | 201.85 | 201.85 | 201.85 | 287287.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 188188.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 299299.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 203.55 | 203.55 | 203.55 | 203.55 | 361361.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 201.40 | 201.40 | 201.40 | 201.40 | 195195.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 200.55 | 200.55 | 200.55 | 200.55 | 1212.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 1616.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 198.98 | 198.98 | 198.98 | 198.98 | 229229.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 196.86 | 196.86 | 196.86 | 196.86 | 2424.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 194.26 | 194.26 | 194.26 | 194.26 | 260260.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 194.08 | 194.08 | 194.08 | 194.08 | 156156.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 188.52 | 188.52 | 188.52 | 188.52 | 119119.00 |