Friday, November 22, 2024Fri, Nov 22, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 1616.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 6262.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 1717.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 216.20 | 216.20 | 216.20 | 216.20 | 221221.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 215.50 | 215.50 | 215.50 | 215.50 | 6666.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 653653.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 220.50 | 223.00 | 220.50 | 222.00 | 494494.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 412412.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 9898.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 103103.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 230230.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 196.08 | 196.08 | 196.08 | 196.08 | 175175.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.98 | 189.98 | 189.98 | 189.98 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.06 | 191.06 | 191.06 | 191.06 | 3434.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.66 | 187.66 | 187.66 | 187.66 | 8888.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.90 | 186.90 | 186.90 | 186.90 | 321321.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 651651.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.80 | 189.80 | 189.80 | 189.80 | 4646.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.52 | 192.52 | 192.52 | 192.52 | 5959.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.74 | 191.74 | 191.74 | 191.74 | 212212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 201.85 | 201.85 | 201.85 | 201.85 | 287287.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 188188.00 |