Friday, November 22, 2024Fri, Nov 22, 2024 | 214.75 | 219.50 | 214.75 | 219.50 | 260260.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 214.20 | 215.30 | 213.40 | 215.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 214.75 | 215.40 | 214.20 | 214.95 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 215.05 | 215.90 | 214.00 | 215.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 216.00 | 217.00 | 215.55 | 216.30 | 106106.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 215.25 | 217.15 | 214.90 | 216.85 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 219.35 | 221.80 | 218.90 | 218.90 | 3131.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 220.55 | 221.25 | 219.15 | 221.25 | 8888.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.30 | 222.40 | 210.30 | 217.70 | 155155.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 203.80 | 210.00 | 203.80 | 210.00 | 7070.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.60 | 204.35 | 200.45 | 204.35 | 3232.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.45 | 201.50 | 199.86 | 201.50 | 214214.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 195.96 | 200.75 | 195.96 | 200.75 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.80 | 192.22 | 189.24 | 192.22 | 3838.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.88 | 190.88 | 190.22 | 190.22 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.54 | 191.94 | 187.54 | 191.94 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.66 | 189.14 | 186.36 | 189.14 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 190.30 | 190.30 | 187.16 | 187.16 | 5959.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.64 | 191.54 | 189.52 | 191.54 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.26 | 192.26 | 190.14 | 191.06 | 2222.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.52 | 193.36 | 191.52 | 191.58 | 2929.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 201.60 | 203.25 | 194.02 | 194.02 | 1,0591.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 204.00 | 205.95 | 203.70 | 203.70 | 2020.00 |