Friday, November 08, 2024Fri, Nov 08, 2024 | 200.60 | 204.35 | 200.45 | 204.35 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.45 | 201.50 | 199.86 | 201.50 | 214214.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 195.96 | 200.75 | 195.96 | 200.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.80 | 192.22 | 189.24 | 192.22 | 3838.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.88 | 190.88 | 190.22 | 190.22 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.54 | 191.94 | 187.54 | 191.94 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.66 | 189.14 | 186.36 | 189.14 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 190.30 | 190.30 | 187.16 | 187.16 | 5959.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.64 | 191.54 | 189.52 | 191.54 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.26 | 192.26 | 190.14 | 191.06 | 2222.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.52 | 193.36 | 191.52 | 191.58 | 2929.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 201.60 | 203.25 | 194.02 | 194.02 | 1,0591.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 204.00 | 205.95 | 203.70 | 203.70 | 2020.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 203.10 | 204.55 | 202.90 | 204.55 | 274274.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 203.10 | 204.15 | 202.95 | 204.15 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 201.15 | 203.30 | 200.80 | 203.30 | 7171.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 200.20 | 202.30 | 200.20 | 202.25 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 198.48 | 200.90 | 198.08 | 200.90 | 5757.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 198.78 | 200.75 | 198.78 | 200.75 | 232232.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 196.82 | 198.70 | 196.82 | 198.70 | 2626.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 194.10 | 197.12 | 193.88 | 195.58 | 103103.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 193.90 | 194.48 | 192.36 | 194.48 | 100100.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 188.82 | 192.98 | 187.82 | 192.98 | 00.00 |