Friday, November 22, 2024Fri, Nov 22, 2024 | 214.80 | 219.65 | 214.05 | 219.65 | 1,5081.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 213.90 | 216.45 | 213.90 | 214.05 | 341341.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 214.85 | 214.85 | 214.85 | 214.85 | 372372.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 215.40 | 215.95 | 212.80 | 215.25 | 711711.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 216.60 | 218.65 | 215.40 | 215.40 | 1,0201.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 215.45 | 216.30 | 215.00 | 215.00 | 107107.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 219.70 | 222.80 | 219.70 | 220.75 | 1,1871.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 221.60 | 223.00 | 218.20 | 220.65 | 2,0812.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.80 | 229.60 | 210.80 | 221.40 | 1,5841.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 204.80 | 207.80 | 204.40 | 205.05 | 1,0101.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.80 | 200.95 | 200.60 | 200.95 | 720720.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 202.55 | 203.60 | 199.46 | 199.46 | 1,1471.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 195.78 | 199.98 | 195.78 | 199.98 | 1,6531.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.94 | 192.90 | 189.54 | 192.90 | 983983.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.48 | 191.48 | 190.22 | 190.48 | 579579.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.40 | 188.40 | 188.40 | 188.40 | 5959.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.78 | 188.34 | 186.54 | 188.34 | 475475.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 189.66 | 190.14 | 189.66 | 190.12 | 1,6231.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.78 | 189.78 | 189.78 | 189.78 | 1,2681.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.30 | 192.40 | 189.90 | 190.62 | 1,7161.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.26 | 194.32 | 191.40 | 194.32 | 1,1631.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 203.45 | 203.45 | 193.44 | 193.44 | 1,7291.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 204.60 | 205.05 | 204.60 | 205.05 | 1,9011.90k |