Friday, November 08, 2024Fri, Nov 08, 2024 | 200.80 | 200.95 | 200.60 | 200.95 | 283283.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 202.55 | 203.60 | 199.46 | 199.46 | 1,1471.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 195.78 | 199.98 | 195.78 | 199.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.94 | 192.90 | 189.54 | 192.90 | 983983.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.48 | 191.48 | 190.22 | 190.48 | 579579.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.40 | 188.40 | 188.40 | 188.40 | 5959.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.78 | 188.34 | 186.54 | 188.34 | 475475.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 189.66 | 190.14 | 189.66 | 190.12 | 1,6231.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.78 | 189.78 | 189.78 | 189.78 | 1,2681.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.30 | 192.40 | 189.90 | 190.62 | 1,7161.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.26 | 194.32 | 191.40 | 194.32 | 1,1631.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 203.45 | 203.45 | 193.44 | 193.44 | 1,7291.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 204.60 | 205.05 | 204.60 | 205.05 | 1,9011.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 203.35 | 205.50 | 202.95 | 202.95 | 384384.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 203.35 | 203.65 | 203.10 | 203.10 | 524524.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 201.45 | 203.00 | 200.55 | 200.95 | 722722.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 200.55 | 202.90 | 200.55 | 202.90 | 581581.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 198.62 | 200.25 | 197.60 | 200.00 | 681681.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 198.80 | 198.86 | 198.40 | 198.40 | 743743.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 196.60 | 198.80 | 196.60 | 197.58 | 641641.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 194.36 | 194.36 | 193.00 | 193.50 | 645645.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 194.28 | 195.22 | 192.56 | 195.22 | 822822.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 187.06 | 191.76 | 187.06 | 191.76 | 531531.00 |