Friday, November 08, 2024Fri, Nov 08, 2024 | 200.80 | 203.70 | 200.80 | 203.70 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.75 | 201.35 | 200.75 | 201.35 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 195.88 | 200.25 | 195.88 | 200.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.04 | 192.64 | 190.04 | 192.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.08 | 191.08 | 190.90 | 190.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.72 | 192.20 | 187.72 | 192.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.84 | 188.28 | 186.84 | 188.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 191.50 | 191.50 | 189.38 | 189.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.80 | 191.28 | 189.80 | 190.00 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.42 | 192.42 | 190.14 | 190.14 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.22 | 192.94 | 192.22 | 192.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 201.80 | 201.80 | 196.04 | 196.04 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 204.20 | 205.25 | 204.20 | 205.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 203.35 | 203.95 | 203.35 | 203.95 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 203.35 | 203.35 | 203.00 | 203.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 201.40 | 202.95 | 201.40 | 202.95 | 296296.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 200.50 | 202.35 | 200.50 | 202.35 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 198.34 | 200.20 | 198.34 | 200.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 198.98 | 199.80 | 198.98 | 199.80 | 44.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 197.02 | 197.76 | 197.02 | 197.76 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 194.30 | 196.82 | 194.30 | 196.82 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 194.14 | 194.38 | 194.14 | 194.38 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 189.02 | 191.74 | 189.02 | 191.74 | 00.00 |