Friday, November 22, 2024Fri, Nov 22, 2024 | 215.00 | 219.65 | 215.00 | 219.65 | 197197.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 214.10 | 214.90 | 214.10 | 214.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 215.00 | 215.05 | 215.00 | 215.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 215.05 | 215.35 | 215.05 | 215.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 216.30 | 217.15 | 216.30 | 217.15 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 215.50 | 217.00 | 215.50 | 217.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 219.55 | 223.45 | 219.05 | 219.05 | 788788.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 220.05 | 220.45 | 220.05 | 220.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.60 | 220.85 | 210.60 | 218.70 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 204.05 | 208.60 | 204.05 | 208.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.80 | 203.70 | 200.80 | 203.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.75 | 201.35 | 200.75 | 201.35 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 195.88 | 200.25 | 195.88 | 200.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.04 | 192.64 | 190.04 | 192.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.08 | 191.08 | 190.90 | 190.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.72 | 192.20 | 187.72 | 192.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.84 | 188.28 | 186.84 | 188.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 191.50 | 191.50 | 189.38 | 189.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.80 | 191.28 | 189.80 | 190.00 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.42 | 192.42 | 190.14 | 190.14 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.22 | 192.94 | 192.22 | 192.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 201.80 | 201.80 | 196.04 | 196.04 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 204.20 | 205.25 | 204.20 | 205.25 | 00.00 |