Friday, November 08, 2024Fri, Nov 08, 2024 | 200.85 | 203.75 | 200.85 | 203.75 | 2424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.75 | 201.35 | 200.75 | 201.35 | 142142.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 195.82 | 200.25 | 195.82 | 200.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.08 | 192.62 | 190.08 | 192.62 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.04 | 191.04 | 190.48 | 190.48 | 1616.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.72 | 192.20 | 187.72 | 192.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.86 | 188.26 | 186.86 | 188.26 | 447447.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 191.50 | 191.50 | 189.38 | 189.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.86 | 191.28 | 189.86 | 191.28 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.42 | 192.42 | 190.10 | 190.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.26 | 192.94 | 192.26 | 192.94 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 201.75 | 201.75 | 196.10 | 196.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 204.20 | 205.25 | 204.20 | 205.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 203.35 | 203.90 | 203.35 | 203.90 | 102102.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 203.80 | 203.80 | 203.00 | 203.00 | 4949.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 201.40 | 202.85 | 201.40 | 202.85 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 200.50 | 202.15 | 200.50 | 202.15 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 198.35 | 200.10 | 198.35 | 200.10 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 199.00 | 199.75 | 199.00 | 199.75 | 5050.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 197.02 | 197.76 | 197.02 | 197.76 | 8686.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 194.30 | 196.84 | 194.30 | 196.84 | 8080.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 194.12 | 194.58 | 194.12 | 194.58 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 189.02 | 191.82 | 189.02 | 191.82 | 2020.00 |