Friday, November 22, 2024Fri, Nov 22, 2024 | 214.95 | 219.55 | 214.95 | 219.55 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 214.20 | 214.90 | 214.20 | 214.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 215.05 | 215.05 | 214.95 | 214.95 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 215.05 | 215.35 | 215.05 | 215.35 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 216.30 | 217.05 | 216.30 | 217.05 | 132132.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 215.55 | 217.00 | 215.55 | 217.00 | 124124.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 219.55 | 219.55 | 219.30 | 219.30 | 77.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 220.50 | 220.50 | 220.45 | 220.45 | 352352.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.60 | 218.80 | 210.60 | 218.80 | 344344.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 204.05 | 208.50 | 204.05 | 208.50 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.85 | 203.75 | 200.85 | 203.75 | 2424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.75 | 201.35 | 200.75 | 201.35 | 142142.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 195.82 | 200.25 | 195.82 | 200.25 | 1212.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.08 | 192.62 | 190.08 | 192.62 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.04 | 191.04 | 190.48 | 190.48 | 1616.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.72 | 192.20 | 187.72 | 192.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.86 | 188.26 | 186.86 | 188.26 | 447447.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 191.50 | 191.50 | 189.38 | 189.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.86 | 191.28 | 189.86 | 191.28 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.42 | 192.42 | 190.10 | 190.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.26 | 192.94 | 192.26 | 192.94 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 201.75 | 201.75 | 196.10 | 196.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 204.20 | 205.25 | 204.20 | 205.25 | 00.00 |